Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 34.4 34.42 32.57 32.7 5913.00
27 Jun, 2016 32.68 33.81 32.68 33.26 5009.00
24 Jun, 2016 32.68 33.7 29.79 32.68 7767.00
23 Jun, 2016 33.41 33.84 32.97 33.2 4392.00
22 Jun, 2016 33.26 35.52 33.26 33.29 38.73 Thousand
21 Jun, 2016 34.36 34.62 33.55 34.13 7997.00
20 Jun, 2016 33.26 34.68 31.28 33.84 8341.00
17 Jun, 2016 33.26 34.11 32.12 33.09 10.04 Thousand
16 Jun, 2016 33.43 34.62 32.31 33.55 17.9 Thousand
15 Jun, 2016 34.22 35.29 33.58 33.75 16.11 Thousand