Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 32.99 33.26 32.61 32.61 952.00
16 May, 2016 32.7 33.8 32.41 32.83 3096.00
13 May, 2016 32.97 33.7 32.73 33.7 3917.00
12 May, 2016 32.97 33.43 32.97 33.26 8390.00
11 May, 2016 32.97 34.39 32.68 33.33 5232.00
10 May, 2016 33.26 33.83 32.74 33.83 3845.00
09 May, 2016 33.59 33.72 33.26 33.29 3151.00
06 May, 2016 33.55 33.7 32.77 32.77 2156.00
05 May, 2016 33.29 34.27 33.09 34.11 15.8 Thousand
04 May, 2016 33.26 33.81 32.76 33.7 10.17 Thousand