Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 35.55 35.78 33.81 33.91 57.82 Thousand
13 Jun, 2016 32.8 36.41 31.82 35.43 156.37 Thousand
10 Jun, 2016 32.97 33.23 31.55 32.1 3032.00
09 Jun, 2016 30.75 33.81 30.4 32.39 33.93 Thousand
08 Jun, 2016 28.63 30.66 28.56 30.64 9290.00
07 Jun, 2016 27.97 29.7 27.97 29.07 5427.00
06 Jun, 2016 29.21 29.31 27.91 27.91 18.4 Thousand
03 Jun, 2016 30.09 30.59 29.36 29.36 5762.00
02 Jun, 2016 29.54 30.95 29.54 30.08 3566.00
01 Jun, 2016 30.2 30.8 29.54 29.56 3805.00