Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 30.08 32.61 29.27 32.39 14.35 Thousand
30 Mar, 2016 30.38 30.89 30.17 30.66 5096.00
29 Mar, 2016 30.66 30.95 29.07 29.79 6812.00
28 Mar, 2016 31.53 32.1 29.88 30.35 65.21 Thousand
23 Mar, 2016 29.81 31.08 29.0 30.37 27.67 Thousand
22 Mar, 2016 29.5 31.24 28.4 30.35 33.3 Thousand
21 Mar, 2016 28.06 28.63 27.53 28.21 3674.00
18 Mar, 2016 27.55 28.33 27.48 27.75 10.89 Thousand
17 Mar, 2016 27.36 28.0 27.04 27.55 23.67 Thousand
16 Mar, 2016 26.9 27.46 26.62 27.42 9270.00