Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 27.62 27.75 26.68 26.71 3476.00
14 Mar, 2016 28.06 28.34 27.56 27.62 8301.00
11 Mar, 2016 27.19 27.95 26.96 27.48 2079.00
10 Mar, 2016 27.38 27.91 26.94 27.91 3594.00
09 Mar, 2016 27.62 28.03 27.04 27.59 4672.00
08 Mar, 2016 28.0 29.33 27.42 27.64 22.01 Thousand
04 Mar, 2016 27.48 29.1 27.07 27.48 17.09 Thousand
03 Mar, 2016 26.61 28.2 25.81 27.48 22.77 Thousand
02 Mar, 2016 26.0 26.61 25.03 26.61 11.44 Thousand
01 Mar, 2016 24.24 24.96 23.88 24.57 9737.00