Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 25.02 25.11 23.17 23.69 13.02 Thousand
26 Feb, 2016 25.15 25.15 24.35 24.45 10.61 Thousand
25 Feb, 2016 25.05 25.31 24.28 24.58 14.34 Thousand
24 Feb, 2016 25.16 25.73 24.18 24.3 4133.00
23 Feb, 2016 26.32 26.32 24.93 25.6 3748.00
22 Feb, 2016 25.61 27.01 25.61 26.32 2496.00
19 Feb, 2016 25.67 26.31 25.21 26.02 1622.00
18 Feb, 2016 24.84 25.87 24.31 25.81 8048.00
17 Feb, 2016 25.99 25.99 23.18 24.01 26.67 Thousand
16 Feb, 2016 28.06 28.06 24.79 24.89 19.76 Thousand