Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 28.95 32.65 28.95 32.54 3929.00
16 Oct, 2015 32.73 33.16 31.24 32.1 4486.00
15 Oct, 2015 36.15 36.15 32.39 32.39 7309.00
14 Oct, 2015 30.89 34.3 30.12 32.99 37.43 Thousand
13 Oct, 2015 31.51 31.51 29.83 30.66 14.72 Thousand
12 Oct, 2015 29.68 31.53 29.68 30.08 9044.00
09 Oct, 2015 29.79 30.51 28.63 30.08 8656.00
08 Oct, 2015 29.39 29.79 28.95 29.21 1447.00
07 Oct, 2015 30.37 30.95 28.92 28.92 12.23 Thousand
06 Oct, 2015 28.34 30.37 27.22 29.69 21.65 Thousand