Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 29.13 29.34 28.49 28.55 8610.00
15 Sep, 2015 28.97 29.63 28.75 29.63 7608.00
14 Sep, 2015 30.63 30.63 28.68 28.92 2141.00
11 Sep, 2015 29.05 30.28 28.63 29.07 5270.00
10 Sep, 2015 28.63 28.91 27.3 28.89 3209.00
09 Sep, 2015 28.85 30.07 28.85 29.23 3918.00
08 Sep, 2015 30.08 30.08 27.59 29.1 5244.00
07 Sep, 2015 33.52 33.52 27.75 27.77 18.37 Thousand
04 Sep, 2015 32.97 33.97 29.98 30.73 32.48 Thousand
03 Sep, 2015 27.77 32.16 27.77 32.16 87.42 Thousand