Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 28.19 28.89 27.58 28.06 11.65 Thousand
01 Oct, 2015 27.75 28.62 27.19 27.22 13.23 Thousand
30 Sep, 2015 27.29 27.62 26.97 27.48 2821.00
29 Sep, 2015 28.14 28.19 26.61 27.25 6024.00
28 Sep, 2015 28.08 28.76 27.91 27.91 2702.00
24 Sep, 2015 28.6 28.88 26.9 27.98 10.57 Thousand
23 Sep, 2015 28.49 28.87 27.49 27.8 2227.00
22 Sep, 2015 28.66 29.5 28.49 28.49 5351.00
21 Sep, 2015 28.78 29.68 28.63 28.63 4924.00
18 Sep, 2015 28.94 30.08 28.82 29.13 3063.00