Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 27.77 27.77 26.61 26.7 6144.00
01 Sep, 2015 29.2 29.2 26.58 27.74 3858.00
31 Aug, 2015 28.63 30.95 28.34 29.43 8155.00
28 Aug, 2015 30.37 30.63 27.91 28.07 2131.00
27 Aug, 2015 27.78 30.37 27.78 29.5 12.83 Thousand
26 Aug, 2015 27.03 30.95 26.9 28.43 10.81 Thousand
25 Aug, 2015 27.48 27.48 24.58 27.03 6130.00
24 Aug, 2015 30.6 30.6 24.87 27.16 9770.00
21 Aug, 2015 31.96 32.34 29.5 30.95 13.2 Thousand
20 Aug, 2015 33.26 33.81 31.87 31.89 5909.00