Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 27.77 30.83 27.53 30.83 41.72 Thousand
04 Aug, 2015 27.91 28.2 27.48 27.49 6095.00
03 Aug, 2015 28.07 28.34 27.62 27.77 2755.00
31 Jul, 2015 28.34 28.34 27.48 27.98 6713.00
30 Jul, 2015 28.34 29.07 27.78 28.08 7370.00
29 Jul, 2015 28.63 29.0 28.2 28.89 7894.00
28 Jul, 2015 28.78 28.78 27.53 28.32 5520.00
27 Jul, 2015 28.34 29.49 26.75 27.19 19.33 Thousand
24 Jul, 2015 27.77 29.65 27.62 28.5 5348.00
23 Jul, 2015 28.08 28.62 27.61 28.03 5392.00