Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 27.91 28.71 27.77 28.08 3978.00
21 Jul, 2015 28.08 29.15 26.93 27.19 3914.00
20 Jul, 2015 27.2 29.07 27.13 29.07 7152.00
17 Jul, 2015 27.48 27.75 26.9 26.97 4711.00
16 Jul, 2015 27.62 28.06 26.93 27.19 4199.00
15 Jul, 2015 28.06 28.82 26.72 27.04 10.49 Thousand
14 Jul, 2015 29.08 29.08 28.13 28.13 3352.00
13 Jul, 2015 29.21 29.21 28.07 28.91 3134.00
10 Jul, 2015 29.21 29.79 28.63 28.92 3156.00
09 Jul, 2015 28.63 30.37 28.63 29.47 5656.00