Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 29.36 30.34 26.7 28.34 23.58 Thousand
07 Jul, 2015 26.9 28.92 26.03 28.92 34.36 Thousand
06 Jul, 2015 25.47 27.33 25.45 26.03 9133.00
03 Jul, 2015 26.02 26.18 24.77 25.74 6888.00
02 Jul, 2015 26.03 26.03 24.66 25.11 3229.00
01 Jul, 2015 26.03 26.03 25.16 25.73 1538.00
30 Jun, 2015 26.9 27.01 25.48 26.03 23.88 Thousand
29 Jun, 2015 26.03 27.17 25.94 26.33 4222.00
26 Jun, 2015 26.31 27.55 25.52 26.75 55.36 Thousand
25 Jun, 2015 26.57 26.93 25.54 26.31 24.47 Thousand