Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 25.05 25.89 25.05 25.65 1095.00
23 Jun, 2015 24.96 25.87 24.87 25.45 6071.00
22 Jun, 2015 26.16 26.2 24.86 25.73 37.99 Thousand
19 Jun, 2015 24.12 24.96 23.25 24.96 5535.00
18 Jun, 2015 22.52 24.7 22.52 23.75 47.19 Thousand
17 Jun, 2015 24.01 25.51 23.59 23.59 5256.00
16 Jun, 2015 26.03 26.03 24.82 24.82 26.6 Thousand
15 Jun, 2015 25.6 26.46 25.16 26.18 1272.00
12 Jun, 2015 26.03 26.03 24.9 25.45 339.00
11 Jun, 2015 27.32 27.32 26.03 26.03 2068.00