Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 24.87 26.18 24.87 26.03 5152.00
11 Mar, 2015 25.25 26.03 25.25 25.74 3822.00
10 Mar, 2015 27.38 27.38 25.74 26.32 9164.00
09 Mar, 2015 27.81 27.81 25.45 26.03 12.9 Thousand
05 Mar, 2015 29.43 29.94 26.32 27.48 21.33 Thousand
04 Mar, 2015 28.32 30.92 27.55 29.36 86.73 Thousand
03 Mar, 2015 24.74 27.68 22.29 27.68 35.92 Thousand
02 Mar, 2015 21.4 23.86 21.4 23.14 5978.00
28 Feb, 2015 20.82 21.98 20.82 21.84 3156.00
27 Feb, 2015 21.26 23.12 20.38 21.11 1394.00