Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 22.99 22.99 21.29 21.45 933.00
25 Feb, 2015 22.99 22.99 21.11 22.33 1618.00
24 Feb, 2015 21.58 22.65 21.26 21.26 1598.00
23 Feb, 2015 22.27 24.27 21.87 21.87 3319.00
20 Feb, 2015 22.27 22.85 22.11 22.7 1566.00
19 Feb, 2015 22.42 23.12 21.87 22.02 4379.00
18 Feb, 2015 21.71 23.28 21.11 23.28 12.22 Thousand
16 Feb, 2015 23.14 23.14 22.31 22.7 2310.00
13 Feb, 2015 21.98 22.83 21.43 22.34 3905.00
12 Feb, 2015 22.42 22.42 21.97 22.01 1546.00