Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 39.02 39.02 35.11 37.6 68.17 Thousand
10 Apr, 2015 32.96 36.36 32.12 36.36 53.98 Thousand
09 Apr, 2015 36.41 37.82 32.67 32.68 138.21 Thousand
08 Apr, 2015 30.37 34.39 30.37 34.39 91.68 Thousand
07 Apr, 2015 24.15 28.66 24.15 28.66 66.11 Thousand
06 Apr, 2015 23.57 24.35 23.43 23.86 3608.00
01 Apr, 2015 23.28 23.98 22.99 23.21 19.63 Thousand
31 Mar, 2015 24.09 24.09 22.53 23.14 26.79 Thousand
30 Mar, 2015 21.4 23.14 21.4 22.39 6627.00
27 Mar, 2015 22.27 22.27 21.11 21.71 19.39 Thousand