Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 23.12 23.14 22.14 22.27 43.09 Thousand
25 Mar, 2015 25.28 25.28 22.56 22.94 11.49 Thousand
24 Mar, 2015 25.68 25.68 23.75 23.75 8124.00
23 Mar, 2015 25.02 25.74 24.34 24.35 19.56 Thousand
20 Mar, 2015 25.45 25.67 24.47 24.5 68.88 Thousand
19 Mar, 2015 24.58 25.68 24.58 25.16 2359.00
18 Mar, 2015 25.31 25.31 24.3 24.5 2331.00
17 Mar, 2015 25.31 25.89 25.19 25.6 2281.00
16 Mar, 2015 24.73 25.94 23.8 25.31 16.5 Thousand
13 Mar, 2015 24.87 26.03 24.3 24.58 7173.00