Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 26.49 26.55 25.5 26.0 399.00
27 Jan, 2015 27.17 27.17 25.21 26.84 2870.00
23 Jan, 2015 24.98 26.83 24.95 26.46 4372.00
22 Jan, 2015 26.02 27.26 25.52 26.46 4296.00
21 Jan, 2015 26.33 26.52 25.87 25.9 2960.00
20 Jan, 2015 27.8 27.81 26.12 26.46 3604.00
19 Jan, 2015 27.56 28.03 25.8 26.94 3320.00
16 Jan, 2015 26.28 27.16 25.47 27.13 4537.00
15 Jan, 2015 26.48 27.85 25.52 25.52 5937.00
14 Jan, 2015 27.95 28.06 26.18 26.32 6051.00