Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 26.15 27.04 24.96 25.32 28.23 Thousand
29 Dec, 2014 23.67 25.13 23.49 24.73 17.56 Thousand
26 Dec, 2014 22.33 23.11 21.98 23.11 7280.00
24 Dec, 2014 22.44 23.25 22.43 22.85 5358.00
23 Dec, 2014 23.72 24.11 22.27 22.46 5683.00
22 Dec, 2014 23.76 24.6 22.46 23.02 4667.00
19 Dec, 2014 24.01 24.58 24.01 24.3 6662.00
18 Dec, 2014 23.43 24.28 22.89 24.27 8133.00
17 Dec, 2014 22.57 23.92 22.53 22.65 9076.00
16 Dec, 2014 24.63 24.63 22.88 22.88 5435.00