Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 28.13 28.92 26.64 27.85 9843.00
12 Jan, 2015 25.68 28.63 25.65 28.0 12.31 Thousand
09 Jan, 2015 26.61 27.91 26.03 26.38 6094.00
08 Jan, 2015 26.18 27.48 26.12 27.33 6245.00
07 Jan, 2015 26.2 26.61 24.95 26.59 3170.00
06 Jan, 2015 27.49 27.77 24.12 26.59 20.8 Thousand
05 Jan, 2015 28.87 29.73 26.22 28.6 14.55 Thousand
02 Jan, 2015 25.63 28.65 25.63 27.48 23.06 Thousand
01 Jan, 2015 25.54 27.03 25.54 26.13 10.42 Thousand
31 Dec, 2014 26.16 27.17 25.31 26.88 11.33 Thousand