Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 24.44 25.41 24.44 24.73 755.00
12 Dec, 2014 25.77 26.57 24.58 24.58 3795.00
11 Dec, 2014 25.9 26.9 25.74 25.74 10.17 Thousand
10 Dec, 2014 26.71 27.17 26.03 26.81 11.06 Thousand
09 Dec, 2014 26.74 27.75 26.74 27.19 2435.00
08 Dec, 2014 27.77 28.06 26.9 27.45 8109.00
05 Dec, 2014 28.92 29.44 26.97 27.22 8424.00
04 Dec, 2014 30.08 30.2 28.34 28.63 19.87 Thousand
03 Dec, 2014 26.9 29.94 26.9 29.73 102.53 Thousand
02 Dec, 2014 27.04 27.48 26.65 26.91 6604.00