Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 20.25 20.25 19.67 19.67 876.00
14 Nov, 2014 20.58 20.85 19.68 20.74 9061.00
13 Nov, 2014 21.58 21.58 20.54 20.68 1746.00
12 Nov, 2014 21.08 21.17 20.84 21.17 1440.00
11 Nov, 2014 20.54 21.11 20.54 21.07 1374.00
10 Nov, 2014 20.95 21.53 20.8 21.29 6051.00
07 Nov, 2014 21.27 21.27 20.82 21.11 2740.00
05 Nov, 2014 20.82 21.4 20.64 21.13 2341.00
03 Nov, 2014 20.54 21.11 20.54 21.11 3104.00
31 Oct, 2014 20.54 21.08 20.49 20.55 2212.00