Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 27.46 28.34 26.9 26.9 6146.00
28 Nov, 2014 28.43 29.07 27.0 27.19 12.95 Thousand
27 Nov, 2014 29.21 29.72 27.75 28.13 14.78 Thousand
26 Nov, 2014 30.04 31.24 28.36 28.92 45.03 Thousand
25 Nov, 2014 28.37 30.33 26.03 29.94 151.39 Thousand
24 Nov, 2014 25.74 30.48 25.74 28.78 186.3 Thousand
21 Nov, 2014 26.61 28.27 24.96 26.03 74.66 Thousand
20 Nov, 2014 24.58 27.1 23.31 25.94 138.1 Thousand
19 Nov, 2014 20.87 23.88 20.81 23.88 69.03 Thousand
18 Nov, 2014 19.71 20.51 19.54 19.81 2820.00