Rossell India Limited (ROSSELLIND)

INR 65.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2014 15.44 15.62 15.44 15.62 3265.00
08 Jan, 2014 14.46 14.88 14.46 14.88 6033.00
07 Jan, 2014 14.46 14.46 14.17 14.17 925.00
06 Jan, 2014 14.45 14.46 14.45 14.46 1500.00
03 Jan, 2014 14.59 14.59 14.32 14.32 2412.00
02 Jan, 2014 14.75 14.75 14.59 14.59 9970.00
01 Jan, 2014 14.03 14.06 13.58 14.06 1872.00
31 Dec, 2013 13.39 13.39 13.39 13.39 4676.00
30 Dec, 2013 12.29 12.76 12.29 12.76 3822.00
27 Dec, 2013 12.15 12.15 12.15 12.15 100.00