Rossell India Limited (ROSSELLIND)

INR 65.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 15.4 15.4 14.33 14.46 11.71 Thousand
22 Jan, 2014 13.81 14.78 13.65 14.78 1332.00
21 Jan, 2014 13.74 14.11 13.74 14.11 405.00
20 Jan, 2014 13.74 14.16 13.74 13.85 511.00
17 Jan, 2014 14.16 14.16 14.16 14.16 555.00
16 Jan, 2014 14.9 14.9 14.9 14.9 100.00
15 Jan, 2014 14.52 14.52 14.52 14.52 225.00
14 Jan, 2014 15.33 15.37 14.75 15.26 13.15 Thousand
13 Jan, 2014 15.05 15.84 15.05 15.47 7125.00
10 Jan, 2014 16.12 16.4 15.24 15.84 860.00