Rossell India Limited (ROSSELLIND)

INR 67.92

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2012 14.49 14.69 13.65 14.03 20.07 Thousand
11 Dec, 2012 14.71 14.74 13.59 13.59 20.29 Thousand
10 Dec, 2012 14.71 14.87 14.35 14.61 21.29 Thousand
07 Dec, 2012 15.01 15.62 14.03 14.1 78.27 Thousand
06 Dec, 2012 14.17 15.91 13.77 14.49 244.2 Thousand
05 Dec, 2012 13.55 14.37 12.87 13.59 22.71 Thousand
04 Dec, 2012 12.18 12.77 12.18 12.52 12.79 Thousand
03 Dec, 2012 12.65 12.65 12.38 12.44 3615.00
30 Nov, 2012 12.44 12.58 12.29 12.48 6128.00
29 Nov, 2012 12.7 12.7 12.29 12.39 3221.00