Rossell India Limited (ROSSELLIND)

INR 71.18

(2.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 12.7 12.7 12.29 12.39 3221.00
27 Nov, 2012 12.84 12.84 12.15 12.15 9115.00
26 Nov, 2012 12.36 12.73 12.21 12.21 3587.00
23 Nov, 2012 12.8 12.8 12.12 12.12 5167.00
22 Nov, 2012 12.78 12.78 12.05 12.21 1998.00
21 Nov, 2012 12.52 12.84 12.15 12.58 6088.00
20 Nov, 2012 12.34 12.38 11.95 12.23 4156.00
19 Nov, 2012 12.15 12.41 11.92 12.36 4576.00
16 Nov, 2012 12.64 13.28 11.66 11.89 24.44 Thousand
15 Nov, 2012 12.9 12.9 11.71 12.61 22.97 Thousand