INR 65.17
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 131.24 | 134.45 | 130.21 | 130.21 | 23.2 Thousand |
26 Feb, 2024 | 130.01 | 133.62 | 129.17 | 131.08 | 20.95 Thousand |
23 Feb, 2024 | 133.07 | 133.09 | 129.29 | 130.01 | 19.27 Thousand |
22 Feb, 2024 | 135.07 | 137.34 | 130.76 | 131.89 | 43.65 Thousand |
21 Feb, 2024 | 132.61 | 133.45 | 129.17 | 130.49 | 15.21 Thousand |
20 Feb, 2024 | 132.24 | 134.04 | 131.22 | 131.98 | 16.98 Thousand |
19 Feb, 2024 | 134.78 | 135.94 | 132.77 | 132.77 | 25.15 Thousand |
16 Feb, 2024 | 128.72 | 136.52 | 128.58 | 134.93 | 82.53 Thousand |
15 Feb, 2024 | 128.4 | 130.73 | 127.28 | 130.44 | 28.1 Thousand |
14 Feb, 2024 | 115.69 | 129.27 | 114.93 | 127.43 | 58.62 Thousand |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI