Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 120.75 120.75 115.0 118.47 33.09 Thousand
12 Feb, 2024 125.27 126.62 117.46 121.62 28.07 Thousand
09 Feb, 2024 129.84 129.84 123.41 124.43 42.56 Thousand
08 Feb, 2024 130.92 131.92 128.04 129.99 23.42 Thousand
07 Feb, 2024 132.47 134.43 128.45 129.72 39.36 Thousand
06 Feb, 2024 129.36 134.78 126.47 131.89 72.51 Thousand
05 Feb, 2024 133.39 134.36 127.29 132.15 43.32 Thousand
02 Feb, 2024 137.66 137.66 133.05 133.15 47.62 Thousand
01 Feb, 2024 137.86 139.29 133.77 135.65 75.98 Thousand
31 Jan, 2024 129.5 138.54 127.26 137.38 206.24 Thousand