Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 130.12 130.12 127.84 128.98 18.2 Thousand
29 Jan, 2024 131.18 131.28 129.01 129.86 24.74 Thousand
25 Jan, 2024 130.78 132.09 128.71 130.88 17.01 Thousand
24 Jan, 2024 123.27 132.47 120.9 130.2 48.65 Thousand
23 Jan, 2024 129.49 130.12 122.42 124.2 42.23 Thousand
20 Jan, 2024 131.6 131.61 128.07 128.56 17.29 Thousand
19 Jan, 2024 127.81 131.56 127.81 130.73 33.9 Thousand
18 Jan, 2024 129.71 130.01 122.89 127.71 41.99 Thousand
17 Jan, 2024 129.0 130.66 128.61 128.75 34.17 Thousand
16 Jan, 2024 132.16 133.25 129.1 130.17 38.28 Thousand