Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 133.91 137.83 132.76 133.65 45.11 Thousand
29 Dec, 2023 135.36 137.38 134.04 135.94 29.79 Thousand
28 Dec, 2023 136.79 136.79 134.29 135.36 41.63 Thousand
27 Dec, 2023 140.22 140.22 135.97 136.23 48.69 Thousand
26 Dec, 2023 143.0 143.0 138.83 139.41 123.11 Thousand
22 Dec, 2023 134.98 141.4 131.86 137.53 261.69 Thousand
21 Dec, 2023 130.82 134.71 128.36 134.49 48.02 Thousand
20 Dec, 2023 135.37 136.46 129.39 129.39 59.36 Thousand
19 Dec, 2023 137.89 137.89 134.78 135.65 36.64 Thousand
18 Dec, 2023 134.93 140.57 133.97 136.17 74.24 Thousand