Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 134.78 137.1 133.78 135.52 45.66 Thousand
14 Dec, 2023 137.66 137.66 133.91 134.77 47.54 Thousand
13 Dec, 2023 134.12 136.79 134.06 136.49 34 Thousand
12 Dec, 2023 138.25 138.77 133.05 134.93 83.03 Thousand
11 Dec, 2023 137.86 139.22 136.56 137.67 34.49 Thousand
08 Dec, 2023 136.68 144.37 135.5 137.53 178.83 Thousand
07 Dec, 2023 137.08 137.08 134.77 136.4 53.03 Thousand
06 Dec, 2023 140.54 140.83 136.05 136.81 47.34 Thousand
05 Dec, 2023 142.11 143.17 139.13 140.57 58.55 Thousand
04 Dec, 2023 144.07 146.41 140.91 141.72 74.41 Thousand