Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 144.64 148.64 141.33 142.17 136.18 Thousand
30 Nov, 2023 145.19 146.08 142.3 144.76 170.58 Thousand
29 Nov, 2023 131.24 151.76 131.24 144.04 1.81 Million
28 Nov, 2023 132.63 132.77 129.18 130.49 23.01 Thousand
24 Nov, 2023 135.04 136.5 131.17 132.29 40.08 Thousand
23 Nov, 2023 136.82 137.9 133.91 135.94 25.61 Thousand
22 Nov, 2023 139.67 141.72 136.24 136.73 71.01 Thousand
21 Nov, 2023 129.27 139.7 129.04 138.48 153.72 Thousand
20 Nov, 2023 130.92 131.59 127.56 128.71 30.34 Thousand
17 Nov, 2023 130.72 132.21 128.75 130.73 25.71 Thousand