Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 98.89 101.52 98.57 99.8 117.42 Thousand
21 Jun, 2023 95.16 99.51 95.16 98.4 103.44 Thousand
20 Jun, 2023 93.05 97.41 91.21 96.02 96.71 Thousand
19 Jun, 2023 94.84 95.34 92.21 92.84 24.37 Thousand
16 Jun, 2023 93.88 96.1 93.42 94.87 45.04 Thousand
15 Jun, 2023 94.85 95.36 91.98 94.49 56.79 Thousand
14 Jun, 2023 99.42 100.04 93.91 94.81 135.13 Thousand
13 Jun, 2023 96.15 101.62 96.15 98.77 299.48 Thousand
12 Jun, 2023 95.55 97.14 94.82 96.89 40.43 Thousand
09 Jun, 2023 96.46 98.02 93.91 95.01 102.41 Thousand