Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 102.55 104.96 100.35 103.63 93.05 Thousand
06 Jul, 2023 100.55 104.38 99.74 101.24 64.47 Thousand
05 Jul, 2023 101.42 102.39 98.76 99.5 50.63 Thousand
04 Jul, 2023 104.12 104.7 99.78 101.49 48.82 Thousand
03 Jul, 2023 106.99 107.93 102.65 102.68 72.2 Thousand
30 Jun, 2023 106.91 107.48 105.57 106.44 112.43 Thousand
28 Jun, 2023 102.68 105.57 101.39 104.7 171.29 Thousand
27 Jun, 2023 100.65 102.3 98.7 101.52 67.35 Thousand
26 Jun, 2023 100.58 102.68 99.16 99.81 84.21 Thousand
23 Jun, 2023 100.07 101.23 96.08 99.48 75.42 Thousand