Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 95.16 97.18 92.41 96.68 175.22 Thousand
07 Jun, 2023 94.27 98.79 93.58 95.47 409.16 Thousand
06 Jun, 2023 87.46 93.94 85.77 93.39 408.93 Thousand
05 Jun, 2023 89.65 89.68 86.62 88.07 120.46 Thousand
02 Jun, 2023 79.09 90.66 78.67 88.97 499.3 Thousand
01 Jun, 2023 78.4 80.12 77.11 78.7 40.02 Thousand
31 May, 2023 79.89 80.57 78.08 78.45 41.43 Thousand
30 May, 2023 80.7 81.69 79.49 79.54 21.66 Thousand
29 May, 2023 81.95 83.3 77.69 80.12 121.28 Thousand
26 May, 2023 81.42 86.74 81.42 85.32 32.34 Thousand