Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 74.36 78.38 74.36 78.11 34.55 Thousand
10 May, 2023 75.43 75.78 73.1 75.2 22.37 Thousand
09 May, 2023 75.49 77.04 75.0 75.23 16.1 Thousand
08 May, 2023 75.94 76.69 74.56 75.89 11.16 Thousand
05 May, 2023 76.36 79.49 75.26 75.92 37.75 Thousand
04 May, 2023 75.72 76.65 74.72 76.15 20.97 Thousand
03 May, 2023 74.07 76.94 74.07 74.91 15.08 Thousand
02 May, 2023 74.48 76.94 74.07 74.91 21.26 Thousand
28 Apr, 2023 74.19 76.31 74.19 75.78 27.01 Thousand
27 Apr, 2023 73.94 74.75 73.18 73.85 9864.00