INR 65.17
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2023 | 76.79 | 78.09 | 75.52 | 75.81 | 22.74 Thousand |
10 Apr, 2023 | 72.81 | 77.51 | 72.81 | 76.21 | 42.2 Thousand |
06 Apr, 2023 | 72.6 | 74.62 | 71.31 | 73.9 | 25.95 Thousand |
05 Apr, 2023 | 71.06 | 74.62 | 69.99 | 72.0 | 55.99 Thousand |
03 Apr, 2023 | 71.44 | 71.44 | 68.97 | 71.05 | 36.95 Thousand |
31 Mar, 2023 | 70.28 | 71.53 | 68.84 | 69.98 | 55.17 Thousand |
29 Mar, 2023 | 64.57 | 68.84 | 64.21 | 67.54 | 71.14 Thousand |
28 Mar, 2023 | 65.9 | 67.42 | 63.92 | 63.92 | 78.41 Thousand |
27 Mar, 2023 | 67.98 | 68.35 | 64.6 | 65.94 | 26.2 Thousand |
24 Mar, 2023 | 70.23 | 71.14 | 68.1 | 68.26 | 12.65 Thousand |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI