Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 76.79 78.09 75.52 75.81 22.74 Thousand
10 Apr, 2023 72.81 77.51 72.81 76.21 42.2 Thousand
06 Apr, 2023 72.6 74.62 71.31 73.9 25.95 Thousand
05 Apr, 2023 71.06 74.62 69.99 72.0 55.99 Thousand
03 Apr, 2023 71.44 71.44 68.97 71.05 36.95 Thousand
31 Mar, 2023 70.28 71.53 68.84 69.98 55.17 Thousand
29 Mar, 2023 64.57 68.84 64.21 67.54 71.14 Thousand
28 Mar, 2023 65.9 67.42 63.92 63.92 78.41 Thousand
27 Mar, 2023 67.98 68.35 64.6 65.94 26.2 Thousand
24 Mar, 2023 70.23 71.14 68.1 68.26 12.65 Thousand