Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 74.62 75.2 73.62 73.75 23.81 Thousand
25 Apr, 2023 71.02 74.91 71.02 74.04 29.61 Thousand
24 Apr, 2023 72.78 73.33 71.73 71.76 17.5 Thousand
21 Apr, 2023 74.62 74.62 72.05 72.54 21.16 Thousand
20 Apr, 2023 74.81 75.49 73.38 74.07 13.86 Thousand
19 Apr, 2023 71.97 77.7 71.97 74.64 86.25 Thousand
18 Apr, 2023 72.03 72.97 70.31 72.02 22.75 Thousand
17 Apr, 2023 74.61 74.61 70.82 72.29 32.72 Thousand
13 Apr, 2023 76.1 76.36 73.25 74.04 20.78 Thousand
12 Apr, 2023 76.86 77.75 75.49 76.57 17.54 Thousand