Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 103.54 104.56 94.09 95.16 629.36 Thousand
14 Nov, 2022 87.01 102.39 82.95 102.1 1.38 Million
11 Nov, 2022 76.44 88.5 76.36 86.48 403.06 Thousand
10 Nov, 2022 76.96 79.06 73.83 74.36 54.69 Thousand
09 Nov, 2022 83.23 83.28 75.56 77.51 154.32 Thousand
07 Nov, 2022 83.3 85.31 81.74 82.43 25.93 Thousand
04 Nov, 2022 84.46 85.31 81.95 84.38 27.7 Thousand
03 Nov, 2022 86.77 87.07 83.02 83.86 35.86 Thousand
02 Nov, 2022 84.6 89.2 84.47 86.91 107.43 Thousand
01 Nov, 2022 83.15 85.58 82.03 84.74 57.88 Thousand