Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 83.11 86.68 81.04 82.37 81.29 Thousand
13 Oct, 2022 82.94 84.15 81.0 81.51 18.49 Thousand
12 Oct, 2022 84.14 85.61 79.87 83.12 84.83 Thousand
11 Oct, 2022 90.2 91.02 83.12 83.62 119.12 Thousand
10 Oct, 2022 80.98 91.25 79.9 89.76 253.42 Thousand
07 Oct, 2022 81.56 82.21 78.19 81.85 51.58 Thousand
06 Oct, 2022 79.52 80.58 78.09 79.44 33.25 Thousand
04 Oct, 2022 76.65 79.25 75.5 77.51 26.61 Thousand
03 Oct, 2022 80.93 80.93 75.14 75.49 29.47 Thousand
30 Sep, 2022 77.8 80.7 75.94 80.7 41.88 Thousand