Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 81.01 83.3 80.55 82.01 50.6 Thousand
28 Oct, 2022 82.13 82.27 81.01 81.07 23.71 Thousand
27 Oct, 2022 81.27 82.84 80.32 82.14 22.21 Thousand
25 Oct, 2022 83.36 83.36 81.04 81.16 20.05 Thousand
24 Oct, 2022 82.43 83.88 80.98 83.3 17.92 Thousand
21 Oct, 2022 83.01 85.9 81.3 81.56 63.41 Thousand
20 Oct, 2022 81.27 82.56 80.7 82.53 22.02 Thousand
19 Oct, 2022 81.04 85.09 81.04 81.71 45.97 Thousand
18 Oct, 2022 82.07 83.05 80.51 80.77 30.18 Thousand
17 Oct, 2022 82.43 82.97 79.26 80.98 39.27 Thousand