Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 76.7 78.95 74.25 78.09 48.95 Thousand
28 Sep, 2022 78.01 79.26 75.84 76.07 61.91 Thousand
27 Sep, 2022 74.62 80.09 73.93 78.67 90.41 Thousand
26 Sep, 2022 78.48 78.82 72.35 73.46 80.68 Thousand
23 Sep, 2022 84.82 86.75 77.22 80.41 128.68 Thousand
22 Sep, 2022 85.03 86.74 82.46 84.46 48.38 Thousand
21 Sep, 2022 86.19 87.8 84.04 85.11 38.18 Thousand
20 Sep, 2022 89.37 90.24 85.71 86.68 53.47 Thousand
19 Sep, 2022 84.18 90.24 83.31 89.34 121.41 Thousand
16 Sep, 2022 87.17 87.68 84.19 85.47 70.39 Thousand