Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 88.68 91.77 86.23 86.62 143.42 Thousand
14 Sep, 2022 84.19 89.63 84.19 87.45 154.54 Thousand
13 Sep, 2022 88.1 88.1 84.21 85.32 50.17 Thousand
12 Sep, 2022 85.54 89.65 84.66 86.83 108.78 Thousand
09 Sep, 2022 92.22 92.22 85.5 85.9 152.32 Thousand
08 Sep, 2022 97.07 97.3 88.55 90.53 282.85 Thousand
07 Sep, 2022 87.49 97.86 86.88 96.68 1.12 Million
06 Sep, 2022 79.25 91.99 78.37 88.0 1.34 Million
05 Sep, 2022 78.18 80.38 76.75 77.59 128.77 Thousand
02 Sep, 2022 79.42 80.98 76.17 77.43 299.19 Thousand