INR 65.17
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2022 | 66.96 | 79.54 | 66.96 | 78.7 | 1 Million |
30 Aug, 2022 | 66.94 | 70.77 | 66.23 | 66.81 | 48.23 Thousand |
29 Aug, 2022 | 66.23 | 68.59 | 64.21 | 66.48 | 68.66 Thousand |
26 Aug, 2022 | 68.01 | 69.18 | 65.37 | 66.22 | 74.99 Thousand |
25 Aug, 2022 | 69.81 | 71.95 | 66.88 | 67.12 | 57.08 Thousand |
24 Aug, 2022 | 70.17 | 71.4 | 69.36 | 69.53 | 38.44 Thousand |
23 Aug, 2022 | 69.13 | 73.07 | 68.94 | 69.7 | 85.25 Thousand |
22 Aug, 2022 | 70.02 | 72.16 | 68.17 | 68.43 | 85.94 Thousand |
19 Aug, 2022 | 73.74 | 74.79 | 69.52 | 69.81 | 101.26 Thousand |
18 Aug, 2022 | 71.73 | 75.78 | 70.09 | 73.75 | 472.19 Thousand |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI