Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 50.31 50.31 49.1 49.1 17.38 Thousand
03 Jun, 2022 50.31 52.93 49.75 49.99 40.94 Thousand
02 Jun, 2022 49.76 50.62 49.2 50.33 10.69 Thousand
01 Jun, 2022 48.69 50.9 48.59 49.17 35.17 Thousand
31 May, 2022 48.58 49.63 48.0 49.08 12.65 Thousand
30 May, 2022 48.98 49.13 47.8 48.42 22.5 Thousand
27 May, 2022 49.1 50.56 46.96 48.16 17.9 Thousand
26 May, 2022 49.89 49.89 46.44 49.75 34.43 Thousand
25 May, 2022 52.13 52.63 49.26 50.18 38.73 Thousand
24 May, 2022 52.32 54.16 50.95 52.06 40.67 Thousand