Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 53.81 54.59 52.09 52.09 23.91 Thousand
20 May, 2022 51.57 54.95 51.57 53.51 48.35 Thousand
19 May, 2022 52.06 52.93 51.05 51.08 16.93 Thousand
18 May, 2022 53.31 54.32 52.15 52.18 33.12 Thousand
17 May, 2022 53.1 53.41 52.37 53.07 40.22 Thousand
16 May, 2022 50.62 53.39 49.68 53.22 38.43 Thousand
13 May, 2022 49.62 51.63 49.3 50.27 27.46 Thousand
12 May, 2022 49.7 50.62 48.08 49.62 42.29 Thousand
11 May, 2022 51.29 51.79 48.66 49.96 39.3 Thousand
10 May, 2022 52.23 53.12 50.53 50.64 44.6 Thousand