RPG Life Sciences Limited (RPGLIFE)
INR 2320.5
(0.44%)
INR 2320.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1370.15 | 1484.0 | 1370.15 | 1468.3 | 12.08 Thousand |
| 13 Mar, 2024 | 1451.05 | 1451.05 | 1360.0 | 1391.0 | 24.93 Thousand |
| 12 Mar, 2024 | 1460.2 | 1465.35 | 1427.2 | 1441.2 | 16.2 Thousand |
| 11 Mar, 2024 | 1480.05 | 1493.9 | 1450.0 | 1452.9 | 12.89 Thousand |
| 07 Mar, 2024 | 1539.0 | 1539.0 | 1483.05 | 1496.8 | 13.34 Thousand |
| 06 Mar, 2024 | 1483.15 | 1617.95 | 1444.0 | 1522.75 | 256.87 Thousand |
| 05 Mar, 2024 | 1502.0 | 1510.2 | 1461.1 | 1475.75 | 26.3 Thousand |
| 04 Mar, 2024 | 1560.65 | 1560.9 | 1505.2 | 1523.4 | 8005.00 |
| 01 Mar, 2024 | 1529.95 | 1580.25 | 1506.45 | 1534.4 | 24.79 Thousand |
| 29 Feb, 2024 | 1549.1 | 1549.1 | 1500.25 | 1517.25 | 27.64 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL