RPG Life Sciences Limited (RPGLIFE)
INR 2320.5
(0.44%)
INR 2320.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1566.3 | 1589.9 | 1506.5 | 1541.35 | 22.18 Thousand |
| 27 Feb, 2024 | 1605.95 | 1605.95 | 1560.0 | 1566.25 | 21.1 Thousand |
| 26 Feb, 2024 | 1607.0 | 1633.7 | 1591.35 | 1597.95 | 10.59 Thousand |
| 23 Feb, 2024 | 1673.35 | 1674.1 | 1620.0 | 1625.55 | 9477.00 |
| 22 Feb, 2024 | 1638.05 | 1676.5 | 1629.05 | 1661.45 | 20.82 Thousand |
| 21 Feb, 2024 | 1609.95 | 1635.8 | 1584.05 | 1629.9 | 23.87 Thousand |
| 20 Feb, 2024 | 1632.7 | 1635.8 | 1595.05 | 1609.95 | 24.65 Thousand |
| 19 Feb, 2024 | 1658.75 | 1699.45 | 1620.0 | 1624.55 | 22.85 Thousand |
| 16 Feb, 2024 | 1644.3 | 1740.0 | 1639.65 | 1650.45 | 52.07 Thousand |
| 15 Feb, 2024 | 1587.0 | 1666.45 | 1586.1 | 1623.45 | 51.98 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL